SS&C Technologies - 주가

주가
80.22
매일 변경
0.29 0.36%
매월
2.91%
매년
29.24%
Q2 예상
79.92

가격 Chg 일 년 날짜
ACI Worldwide 46.97 0.35 0.75% 32.95% 2025-06-05
Broadridge Financial Solutions 244.74 0.60 0.24% 23.77% 2025-06-05
CME 274.78 -3.01 -1.08% 36.32% 2025-06-05
Cognizant Technology Solutions 79.74 -0.58 -0.72% 21.29% 2025-06-04
DXC Technology 15.45 -0.01 -0.06% 0% 2025-06-05
Euronet Worldwide 109.73 0.30 0.27% -3.09% 2025-06-05
EPAM Systems 174.47 -1.15 -0.65% -0.01% 2025-06-05
FactSet Research Systems 431.62 -2.10 -0.48% 5.74% 2025-06-05
Fidelity National Information Services 80.53 0.13 0.16% 6.06% 2025-06-05
Fiserv 165.44 1.28 0.78% 9.88% 2025-06-05
Corpay 331.38 4.50 1.38% 28.23% 2025-06-05
Global Payments 76.05 -0.65 -0.84% -22.70% 2025-06-05
Intercontinental Exchange 178.47 -0.77 -0.43% 31.99% 2025-06-05
Jack Henry Associates 181.01 -0.50 -0.28% 10.01% 2025-06-05
Mastercard 584.65 0.65 0.11% 30.34% 2025-06-05
Manhattan Associates 190.18 -0.69 -0.36% -13.48% 2025-06-05
Moody's 487.67 1.89 0.39% 20.08% 2025-06-05
MarketAxess 218.79 4.04 1.88% 9.91% 2025-06-04
Msci 563.93 -3.10 -0.55% 13.13% 2025-06-05
NASDAQ 83.87 0.06 0.07% 42.77% 2025-06-04
Paycom Software 263.63 -1.72 -0.65% 81.58% 2025-06-05
PNC 174.60 -0.30 -0.17% 12.65% 2025-06-05
PayPal 72.43 -0.43 -0.59% 8.10% 2025-06-05
Q2 89.99 0.37 0.41% 46.18% 2025-06-05
Raymond James Financial 143.44 -2.01 -1.38% 19.38% 2025-06-05
Charles Schwab 87.09 -0.42 -0.48% 17.51% 2025-06-05
SEI Investments 85.21 0.05 0.06% 28.29% 2025-06-05
S&P Global 513.94 -0.44 -0.09% 17.66% 2025-06-05
Block 63.60 -0.26 -0.41% -4.22% 2025-06-05
SS&C Technologies 80.22 0.29 0.36% 29.24% 2025-06-05
State Street 96.38 0.31 0.32% 29.42% 2025-06-05
Visa 366.71 -1.58 -0.43% 32.38% 2025-06-05
Verisk Analytics 321.33 3.82 1.20% 26.74% 2025-06-04
Western Union 9.29 -0.02 -0.16% -28.54% 2025-06-05

가격 일 년 날짜
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US2000 2098 -0.41 -0.02% 2.37% 2025-06-05