SS&C Technologies - 주가

주가
84.23
매일 변경
-1.25 -1.46%
매월
1.46%
매년
17.66%
Q3 예상
82.44

가격 Chg 일 년 날짜
ACI Worldwide 40.74 -1.82 -4.28% -9.18% 2025-08-01
Broadridge Financial Solutions 244.65 -2.86 -1.16% 13.36% 2025-08-01
CME 280.76 2.48 0.89% 40.61% 2025-08-01
Cognizant Technology Solutions 70.59 -1.17 -1.63% -4.61% 2025-08-01
DXC Technology 12.86 -0.75 -5.51% -34.20% 2025-08-01
Euronet Worldwide 94.64 -2.54 -2.61% -1.47% 2025-08-01
EPAM Systems 150.99 -6.72 -4.26% -27.79% 2025-08-01
FactSet Research Systems 402.90 -6.26 -1.53% -1.47% 2025-07-31
Fidelity National Information Services 78.36 -1.05 -1.32% 5.44% 2025-08-01
Fiserv 135.33 -3.61 -2.60% -14.84% 2025-08-01
Corpay 316.40 -6.65 -2.06% 15.10% 2025-08-01
Global Payments 78.04 -1.91 -2.39% -18.34% 2025-08-01
Intercontinental Exchange 184.60 -0.23 -0.12% 23.35% 2025-08-01
Jack Henry Associates 167.28 -2.54 -1.49% -1.72% 2025-08-01
Mastercard 559.89 -6.58 -1.16% 21.19% 2025-08-01
Manhattan Associates 214.66 -5.00 -2.28% -12.00% 2025-08-01
Moody's 501.28 -14.45 -2.80% 9.06% 2025-08-01
MarketAxess 207.75 2.25 1.09% -11.26% 2025-08-01
Msci 557.40 -3.96 -0.71% 3.45% 2025-08-01
NASDAQ 95.17 -1.05 -1.09% 42.45% 2025-08-01
Paycom Software 226.44 -5.10 -2.20% 37.49% 2025-08-01
PNC 185.88 -4.39 -2.31% 9.40% 2025-08-01
PayPal 67.11 -1.65 -2.40% 8.29% 2025-08-01
Q2 76.53 -4.67 -5.75% 14.74% 2025-08-01
Raymond James Financial 163.03 -4.10 -2.45% 49.73% 2025-08-01
Charles Schwab 95.53 -2.20 -2.25% 50.75% 2025-08-01
SEI Investments 86.45 -1.67 -1.90% 32.17% 2025-08-01
S&P Global 545.66 -5.44 -0.99% 12.47% 2025-08-01
Block 74.03 -3.23 -4.18% 22.61% 2025-08-01
SS&C Technologies 84.23 -1.25 -1.46% 17.66% 2025-08-01
State Street 108.59 -3.16 -2.83% 34.37% 2025-08-01
Visa 339.35 -6.12 -1.77% 27.44% 2025-08-01
Verisk Analytics 271.89 -6.82 -2.45% 1.96% 2025-08-01
Western Union 7.92 -0.13 -1.61% -31.37% 2025-08-01

가격 일 년 날짜
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01